Futures Quotes - Melrose Farm Service Inc

Home » Futures » Energies » Crude Oil

Crude Oil

Symbol	Last	Change	Time
Crude Oil WTI May	66.73	-0.22	04/03/25
Crude Oil WTI Jun	66.24	-0.23	04/03/25
Crude Oil WTI Jul	65.68	-0.24	04/03/25
Crude Oil WTI Aug	65.13	-0.25	04/03/25
Crude Oil WTI Sep	64.68	-0.18	04/03/25
Crude Oil WTI Oct	64.05	-0.35	04/03/25
Crude Oil WTI Nov	63.87	-0.16	04/03/25
Crude Oil WTI Dec	63.45	-0.26	04/03/25
Crude Oil WTI Jan	63.44s	-3.92	04/03/25
Crude Oil WTI Feb	63.23s	-3.79	04/03/25
Crude Oil WTI Mar	62.83	-0.24	04/03/25
Crude Oil WTI Apr	62.94s	-3.57	04/03/25
Crude Oil WTI May	62.85s	-3.47	04/03/25
Crude Oil WTI Jun	62.60	-0.17	04/03/25
Crude Oil WTI Jul	62.66s	-3.29	04/03/25
Crude Oil WTI Aug	62.56s	-3.20	04/03/25
Crude Oil WTI Sep	62.47s	-3.12	04/03/25
Crude Oil WTI Oct	62.41s	-3.03	04/03/25
Crude Oil WTI Nov	62.37s	-2.94	04/03/25
Crude Oil WTI Dec	62.21	-0.13	04/03/25
Crude Oil WTI Jan	62.26s	-2.79	04/03/25
Crude Oil WTI Feb	62.19s	-2.72	04/03/25
Crude Oil WTI Mar	62.14s	-2.64	04/03/25
Crude Oil WTI Apr	62.10s	-2.57	04/03/25
Crude Oil WTI May	62.10s	-2.50	04/03/25
Crude Oil WTI Jun	62.11s	-2.44	04/03/25
Crude Oil WTI Jul	62.07s	-2.38	04/03/25
Crude Oil WTI Aug	62.03s	-2.34	04/03/25
Crude Oil WTI Sep	62.02s	-2.28	04/03/25
Crude Oil WTI Oct	62.02s	-2.22	04/03/25
Crude Oil WTI Nov	62.03s	-2.15	04/03/25
Crude Oil WTI Dec	61.74	-0.32	04/03/25
Crude Oil WTI Jan	62.04s	-2.02	04/03/25
Crude Oil WTI Feb	62.02s	-1.97	04/03/25
Crude Oil WTI Mar	62.00s	-1.93	04/03/25
Crude Oil WTI Apr	62.00s	-1.88	04/03/25
Crude Oil WTI May	62.02s	-1.84	04/03/25
Crude Oil WTI Jun	62.03s	-1.79	04/03/25
Crude Oil WTI Jul	62.00s	-1.77	04/03/25
Crude Oil WTI Aug	61.99s	-1.75	04/03/25
Crude Oil WTI Sep	61.99s	-1.74	04/03/25
Crude Oil WTI Oct	62.00s	-1.67	04/03/25
Crude Oil WTI Nov	62.03s	-1.62	04/03/25
Crude Oil WTI Dec	62.03s	-1.57	04/03/25
Crude Oil WTI Jan	61.97s	-1.54	04/03/25
Crude Oil WTI Feb	61.94s	-1.52	04/03/25
Crude Oil WTI Mar	61.97s	-1.49	04/03/25
Crude Oil WTI Apr	61.98s	-1.46	04/03/25
Crude Oil WTI May	61.99s	-1.44	04/03/25
Crude Oil WTI Jun	61.99s	-1.41	04/03/25
Crude Oil WTI Jul	61.95s	-1.39	04/03/25
Crude Oil WTI Aug	61.94s	-1.36	04/03/25
Crude Oil WTI Sep	61.95s	-1.34	04/03/25
Crude Oil WTI Oct	61.98s	-1.31	04/03/25
Crude Oil WTI Nov	62.00s	-1.29	04/03/25
Crude Oil WTI Dec	62.00s	-1.26	04/03/25
Crude Oil WTI Jan	61.95s	-1.24	04/03/25
Crude Oil WTI Feb	61.93s	-1.21	04/03/25
Crude Oil WTI Mar	61.92s	-1.19	04/03/25
Crude Oil WTI Apr	61.92s	-1.17	04/03/25
Crude Oil WTI May	61.95s	-1.14	04/03/25
Crude Oil WTI Jun	61.94s	-1.12	04/03/25
Crude Oil WTI Jul	61.89s	-1.11	04/03/25
Crude Oil WTI Aug	61.87s	-1.09	04/03/25
Crude Oil WTI Sep	61.87s	-1.08	04/03/25
Crude Oil WTI Oct	61.88s	-1.06	04/03/25
Crude Oil WTI Nov	61.91s	-1.05	04/03/25
Crude Oil WTI Dec	61.92s	-1.03	04/03/25
Crude Oil WTI Jan	61.84s	-1.02	04/03/25
Crude Oil WTI Feb	61.81s	-1.01	04/03/25
Crude Oil WTI Mar	61.79s	-1.00	04/03/25
Crude Oil WTI Apr	61.79s	-0.98	04/03/25
Crude Oil WTI May	61.82s	-0.97	04/03/25
Crude Oil WTI Jun	61.83s	-0.96	04/03/25
Crude Oil WTI Jul	61.79s	-0.95	04/03/25
Crude Oil WTI Aug	61.80s	-0.94	04/03/25
Crude Oil WTI Sep	61.78s	-0.93	04/03/25
Crude Oil WTI Oct	61.79s	-0.91	04/03/25
Crude Oil WTI Nov	61.79s	-0.90	04/03/25
Crude Oil WTI Dec	61.79s	-0.89	04/03/25
Crude Oil WTI Jan	61.73s	-0.88	04/03/25
Crude Oil WTI Feb	61.70s	-0.87	04/03/25
Crude Oil WTI Mar	61.68s	-0.86	04/03/25
Crude Oil WTI Apr	61.67s	-0.84	04/03/25
Crude Oil WTI May	61.68s	-0.83	04/03/25
Crude Oil WTI Jun	61.67s	-0.82	04/03/25
Crude Oil WTI Jul	61.62s	-0.81	04/03/25
Crude Oil WTI Aug	61.58s	-0.80	04/03/25
Crude Oil WTI Sep	61.55s	-0.80	04/03/25
Crude Oil WTI Oct	61.55s	-0.79	04/03/25
Crude Oil WTI Nov	61.56s	-0.78	04/03/25
Crude Oil WTI Dec	61.57s	-0.77	04/03/25
Crude Oil WTI Jan	61.52s	-0.76	04/03/25
Crude Oil WTI Feb	61.45s	-0.76	04/03/25
Crude Oil WTI Mar	61.40s	-0.75	04/03/25
Crude Oil WTI Apr	61.37s	-0.74	04/03/25
Crude Oil WTI May	61.34s	-0.74	04/03/25
Crude Oil WTI Jun	61.36s	-0.73	04/03/25
Crude Oil WTI Jul	61.32s	-0.72	04/03/25
Crude Oil WTI Aug	61.31s	-0.70	04/03/25
Crude Oil WTI Sep	61.28s	-0.69	04/03/25
Crude Oil WTI Oct	61.26s	-0.68	04/03/25
Crude Oil WTI Nov	61.23s	-0.66	04/03/25
Crude Oil WTI Dec	61.24s	-0.65	04/03/25
Crude Oil WTI Jan	61.17s	-0.65	04/03/25
Crude Oil WTI Feb	61.13s	-0.65	04/03/25
Crude Oil WTI Mar	61.09s	-0.65	04/03/25
Crude Oil WTI Apr	61.07s	-0.64	04/03/25
Crude Oil WTI May	61.04s	-0.64	04/03/25
Crude Oil WTI Jun	61.03s	-0.64	04/03/25
Crude Oil WTI Jul	61.00s	-0.63	04/03/25
Crude Oil WTI Aug	60.99s	-0.61	04/03/25
Crude Oil WTI Sep	60.97s	-0.60	04/03/25
Crude Oil WTI Oct	60.95s	-0.58	04/03/25
Crude Oil WTI Nov	60.93s	-0.57	04/03/25
Crude Oil WTI Dec	60.92s	-0.55	04/03/25
Crude Oil WTI Jan	60.85s	-0.55	04/03/25
Crude Oil WTI Feb	60.81s	-0.54	04/03/25
Crude Oil WTI Mar	60.76s	-0.54	04/03/25
Crude Oil WTI Apr	60.73s	-0.54	04/03/25
Crude Oil WTI May	60.72s	-0.53	04/03/25
Crude Oil WTI Jun	60.70s	-0.53	04/03/25
Crude Oil WTI Jul	60.66s	-0.52	04/03/25
Crude Oil WTI Aug	60.62s	-0.52	04/03/25
Crude Oil WTI Sep	60.59s	-0.51	04/03/25
Crude Oil WTI Oct	60.57s	-0.50	04/03/25
Crude Oil WTI Nov	60.55s	-0.50	04/03/25
Crude Oil WTI Dec	60.53s	-0.49	04/03/25
Crude Oil WTI Jan	60.46s	-0.49	04/03/25
Crude Oil WTI Feb	60.40s	-0.49	04/03/25