Soybean Oil (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Soy Oil (E) May 25
|
47.10 | +0.04 | 04/03/25 |
|
Soy Oil (E) Jul 25
|
47.62 | +0.04 | 04/03/25 |
|
Soy Oil (E) Aug 25
|
47.50 | -0.05 | 04/03/25 |
|
Soy Oil (E) Sep 25
|
47.44 | unch | 04/03/25 |
|
Soy Oil (E) Oct 25
|
47.20 | -0.04 | 04/03/25 |
|
Soy Oil (E) Dec 25
|
47.28 | +0.01 | 04/03/25 |
|
Soy Oil (E) Jan 26
|
47.30 | unch | 04/03/25 |
|
Soy Oil (E) Mar 26
|
47.32 | +0.02 | 04/03/25 |
|
Soy Oil (E) May 26
|
47.35s | -1.30 | 04/03/25 |
|
Soy Oil (E) Jul 26
|
47.37s | -1.25 | 04/03/25 |
|
Soy Oil (E) Aug 26
|
47.15s | -1.24 | 04/03/25 |
|
Soy Oil (E) Sep 26
|
46.86s | -1.22 | 04/03/25 |
|
Soy Oil (E) Oct 26
|
46.53s | -1.14 | 04/03/25 |
|
Soy Oil (E) Dec 26
|
46.46s | -1.12 | 04/03/25 |
|
Soy Oil (E) Jan 27
|
46.46s | -1.10 | 04/03/25 |
|
Soy Oil (E) Mar 27
|
46.48s | -1.09 | 04/03/25 |
|
Soy Oil (E) May 27
|
46.55s | -1.09 | 04/03/25 |
|
Soy Oil (E) Jul 27
|
46.63s | -1.11 | 04/03/25 |
|
Soy Oil (E) Aug 27
|
46.47s | -1.11 | 04/03/25 |
|
Soy Oil (E) Sep 27
|
46.39s | -1.11 | 04/03/25 |
|
Soy Oil (E) Oct 27
|
46.45s | -1.11 | 04/03/25 |
|
Soy Oil (E) Dec 27
|
46.19s | -1.11 | 04/03/25 |
|
Soy Oil (E) Jul 28
|
46.08s | -1.11 | 04/03/25 |
|
Soy Oil (E) Oct 28
|
46.07s | -1.11 | 04/03/25 |
|
Soy Oil (E) Dec 28
|
45.81s | -1.11 | 04/03/25 |
