Gold
| Symbol | Last | Change | Time |
|---|---|---|---|
Gold Apr 25
|
3,110.0 | +13.0 | 05:46 |
|
Gold May 25
|
3,122.0 | +14.6 | 06:32 |
|
Gold Jun 25
|
3,134.4 | +12.7 | 07:00 |
|
Gold Jul 25
|
3,134.8s | -44.3 | 04/03/25 |
|
Gold Aug 25
|
3,160.3 | +12.5 | 07:00 |
|
Gold Sep 25
|
3,160.5s | -44.7 | 04/03/25 |
|
Gold Oct 25
|
3,184.8 | +13.0 | 05:57 |
|
Gold Nov 25
|
3,184.3s | -45.0 | 04/03/25 |
|
Gold Dec 25
|
3,209.5 | +14.2 | 06:46 |
|
Gold Jan 26
|
3,207.7s | -45.2 | 04/03/25 |
|
Gold Feb 26
|
3,218.1s | -45.5 | 04/03/25 |
|
Gold Mar 26
|
3,228.5s | -45.8 | 04/03/25 |
|
Gold Apr 26
|
3,239.0s | -46.0 | 04/03/25 |
|
Gold May 26
|
3,249.5s | -46.0 | 04/03/25 |
|
Gold Jun 26
|
3,259.9s | -46.1 | 04/03/25 |
|
Gold Jul 26
|
3,271.4s | -46.1 | 04/03/25 |
|
Gold Aug 26
|
3,281.5s | -46.1 | 04/03/25 |
|
Gold Sep 26
|
3,292.5s | -46.2 | 04/03/25 |
|
Gold Oct 26
|
3,301.9s | -46.2 | 04/03/25 |
|
Gold Nov 26
|
3,311.8s | -46.5 | 04/03/25 |
|
Gold Dec 26
|
3,321.1s | -46.5 | 04/03/25 |
|
Gold Jan 27
|
3,334.9s | -46.5 | 04/03/25 |
|
Gold Feb 27
|
3,348.6s | -46.5 | 04/03/25 |
|
Gold Mar 27
|
3,357.8s | -46.5 | 04/03/25 |
|
Gold Jun 27
|
3,378.1s | -46.5 | 04/03/25 |
|
Gold Dec 27
|
3,435.1s | -46.5 | 04/03/25 |
|
Gold Jun 28
|
3,493.1s | -46.5 | 04/03/25 |
|
Gold Dec 28
|
3,547.6s | -46.5 | 04/03/25 |
|
Gold Jun 29
|
3,559.3s | -46.5 | 04/03/25 |
|
Gold Dec 29
|
3,578.8s | -46.5 | 04/03/25 |
|
Gold Jun 30
|
3,590.5s | -46.5 | 04/03/25 |
|
Gold Dec 30
|
3,610.0s | -46.5 | 04/03/25 |
