Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper Apr 25
|
4.8110s | -0.2125 | 04/03/25 |
|
Copper May 25
|
4.8175 | -0.0110 | 04/03/25 |
|
Copper Jun 25
|
4.8375 | -0.0110 | 04/03/25 |
|
Copper Jul 25
|
4.8615 | -0.0115 | 04/03/25 |
|
Copper Aug 25
|
4.8970s | -0.2090 | 04/03/25 |
|
Copper Sep 25
|
4.9040 | -0.0105 | 04/03/25 |
|
Copper Oct 25
|
4.9350s | -0.2095 | 04/03/25 |
|
Copper Nov 25
|
4.9475s | -0.2090 | 04/03/25 |
|
Copper Dec 25
|
4.9380 | -0.0190 | 04/03/25 |
|
Copper Jan 26
|
4.9765s | -0.2045 | 04/03/25 |
|
Copper Feb 26
|
4.9890s | -0.2045 | 04/03/25 |
|
Copper Mar 26
|
4.9950s | -0.2040 | 04/03/25 |
|
Copper Apr 26
|
5.0060s | -0.2030 | 04/03/25 |
|
Copper May 26
|
5.0095s | -0.2015 | 04/03/25 |
|
Copper Jun 26
|
5.0185s | -0.2005 | 04/03/25 |
|
Copper Jul 26
|
5.0215s | -0.1995 | 04/03/25 |
|
Copper Aug 26
|
5.0305s | -0.1985 | 04/03/25 |
|
Copper Sep 26
|
5.0335s | -0.1970 | 04/03/25 |
|
Copper Oct 26
|
5.0440s | -0.1960 | 04/03/25 |
|
Copper Nov 26
|
5.0465s | -0.1955 | 04/03/25 |
|
Copper Dec 26
|
5.0500s | -0.1945 | 04/03/25 |
|
Copper Jan 27
|
5.0595s | -0.1940 | 04/03/25 |
|
Copper Feb 27
|
5.0640s | -0.1940 | 04/03/25 |
|
Copper Mar 27
|
5.0680s | -0.1935 | 04/03/25 |
|
Copper May 27
|
5.0870s | -0.1935 | 04/03/25 |
|
Copper Jul 27
|
5.1070s | -0.1935 | 04/03/25 |
|
Copper Sep 27
|
5.1355s | -0.1935 | 04/03/25 |
|
Copper Dec 27
|
5.1620s | -0.1935 | 04/03/25 |
|
Copper Mar 28
|
5.1770s | -0.1935 | 04/03/25 |
|
Copper May 28
|
5.1950s | -0.1935 | 04/03/25 |
|
Copper Jul 28
|
5.1925s | -0.1935 | 04/03/25 |
|
Copper Sep 28
|
5.1900s | -0.1935 | 04/03/25 |
|
Copper Dec 28
|
5.2025s | -0.1935 | 04/03/25 |
|
Copper Mar 29
|
5.2000s | -0.1935 | 04/03/25 |
|
Copper May 29
|
5.1975s | -0.1935 | 04/03/25 |
|
Copper Jul 29
|
5.1950s | -0.1935 | 04/03/25 |
|
Copper Sep 29
|
5.1925s | -0.1935 | 04/03/25 |
|
Copper Dec 29
|
5.2050s | -0.1935 | 04/03/25 |
|
Copper Mar 30
|
5.2025s | -0.1935 | 04/03/25 |
|
Copper May 30
|
5.2000s | -0.1935 | 04/03/25 |
