Futures Quotes - Melrose Farm Service Inc

Home » Futures » Energies » Crude Oil

Crude Oil

Symbol	Last	Change	Time
Crude Oil WTI Sep	65.36	+0.05	02:44
Crude Oil WTI Oct	64.52	+0.06	02:44
Crude Oil WTI Nov	63.94	+0.05	02:44
Crude Oil WTI Dec	63.52	+0.03	02:44
Crude Oil WTI Jan	63.33	+0.07	02:39
Crude Oil WTI Feb	63.16	+0.06	02:40
Crude Oil WTI Mar	63.03	+0.03	02:42
Crude Oil WTI Apr	63.00	+0.06	02:40
Crude Oil WTI May	62.97	+0.07	02:39
Crude Oil WTI Jun	62.93	+0.08	02:39
Crude Oil WTI Jul	62.91	+0.12	02:39
Crude Oil WTI Aug	62.73s	-0.34	07/22/25
Crude Oil WTI Sep	62.69s	-0.34	07/22/25
Crude Oil WTI Oct	62.67s	-0.34	07/22/25
Crude Oil WTI Nov	62.68s	-0.35	07/22/25
Crude Oil WTI Dec	62.76	+0.06	02:40
Crude Oil WTI Jan	62.65s	-0.35	07/22/25
Crude Oil WTI Feb	62.61s	-0.35	07/22/25
Crude Oil WTI Mar	62.60s	-0.35	07/22/25
Crude Oil WTI Apr	62.61s	-0.36	07/22/25
Crude Oil WTI May	62.65s	-0.37	07/22/25
Crude Oil WTI Jun	62.74	+0.04	02:41
Crude Oil WTI Jul	62.69s	-0.37	07/22/25
Crude Oil WTI Aug	62.68s	-0.39	07/22/25
Crude Oil WTI Sep	62.71s	-0.39	07/22/25
Crude Oil WTI Oct	62.74s	-0.39	07/22/25
Crude Oil WTI Nov	62.78s	-0.40	07/22/25
Crude Oil WTI Dec	62.90	+0.08	02:34
Crude Oil WTI Jan	62.81s	-0.40	07/22/25
Crude Oil WTI Feb	62.82s	-0.40	07/22/25
Crude Oil WTI Mar	62.83s	-0.41	07/22/25
Crude Oil WTI Apr	62.84s	-0.42	07/22/25
Crude Oil WTI May	62.88s	-0.42	07/22/25
Crude Oil WTI Jun	62.91s	-0.42	07/22/25
Crude Oil WTI Jul	62.90s	-0.42	07/22/25
Crude Oil WTI Aug	62.89s	-0.43	07/22/25
Crude Oil WTI Sep	62.90s	-0.43	07/22/25
Crude Oil WTI Oct	62.92s	-0.43	07/22/25
Crude Oil WTI Nov	62.96s	-0.42	07/22/25
Crude Oil WTI Dec	62.86	-0.10	02:34
Crude Oil WTI Jan	62.92s	-0.43	07/22/25
Crude Oil WTI Feb	62.92s	-0.43	07/22/25
Crude Oil WTI Mar	62.93s	-0.44	07/22/25
Crude Oil WTI Apr	62.93s	-0.44	07/22/25
Crude Oil WTI May	62.94s	-0.44	07/22/25
Crude Oil WTI Jun	62.95s	-0.44	07/22/25
Crude Oil WTI Jul	62.92s	-0.44	07/22/25
Crude Oil WTI Aug	62.91s	-0.44	07/22/25
Crude Oil WTI Sep	62.87s	-0.45	07/22/25
Crude Oil WTI Oct	62.89s	-0.45	07/22/25
Crude Oil WTI Nov	62.91s	-0.45	07/22/25
Crude Oil WTI Dec	62.69	-0.23	02:04
Crude Oil WTI Jan	62.86s	-0.45	07/22/25
Crude Oil WTI Feb	62.81s	-0.45	07/22/25
Crude Oil WTI Mar	62.79s	-0.45	07/22/25
Crude Oil WTI Apr	62.83s	-0.44	07/22/25
Crude Oil WTI May	62.82s	-0.44	07/22/25
Crude Oil WTI Jun	62.82s	-0.44	07/22/25
Crude Oil WTI Jul	62.76s	-0.44	07/22/25
Crude Oil WTI Aug	62.74s	-0.44	07/22/25
Crude Oil WTI Sep	62.72s	-0.45	07/22/25
Crude Oil WTI Oct	62.70s	-0.45	07/22/25
Crude Oil WTI Nov	62.71s	-0.45	07/22/25
Crude Oil WTI Dec	62.72s	-0.45	07/22/25
Crude Oil WTI Jan	62.63s	-0.45	07/22/25
Crude Oil WTI Feb	62.58s	-0.45	07/22/25
Crude Oil WTI Mar	62.56s	-0.45	07/22/25
Crude Oil WTI Apr	62.56s	-0.44	07/22/25
Crude Oil WTI May	62.55s	-0.44	07/22/25
Crude Oil WTI Jun	62.56s	-0.44	07/22/25
Crude Oil WTI Jul	62.51s	-0.44	07/22/25
Crude Oil WTI Aug	62.48s	-0.44	07/22/25
Crude Oil WTI Sep	62.46s	-0.44	07/22/25
Crude Oil WTI Oct	62.42s	-0.43	07/22/25
Crude Oil WTI Nov	62.40s	-0.43	07/22/25
Crude Oil WTI Dec	62.38s	-0.43	07/22/25
Crude Oil WTI Jan	62.29s	-0.43	07/22/25
Crude Oil WTI Feb	62.23s	-0.43	07/22/25
Crude Oil WTI Mar	62.21s	-0.44	07/22/25
Crude Oil WTI Apr	62.20s	-0.44	07/22/25
Crude Oil WTI May	62.17s	-0.44	07/22/25
Crude Oil WTI Jun	62.14s	-0.44	07/22/25
Crude Oil WTI Jul	62.08s	-0.44	07/22/25
Crude Oil WTI Aug	62.02s	-0.44	07/22/25
Crude Oil WTI Sep	61.99s	-0.45	07/22/25
Crude Oil WTI Oct	61.98s	-0.45	07/22/25
Crude Oil WTI Nov	61.93s	-0.45	07/22/25
Crude Oil WTI Dec	61.90s	-0.45	07/22/25
Crude Oil WTI Jan	61.83s	-0.45	07/22/25
Crude Oil WTI Feb	61.77s	-0.45	07/22/25
Crude Oil WTI Mar	61.71s	-0.45	07/22/25
Crude Oil WTI Apr	61.69s	-0.45	07/22/25
Crude Oil WTI May	61.66s	-0.45	07/22/25
Crude Oil WTI Jun	61.61s	-0.45	07/22/25
Crude Oil WTI Jul	61.55s	-0.45	07/22/25
Crude Oil WTI Aug	61.49s	-0.45	07/22/25
Crude Oil WTI Sep	61.43s	-0.45	07/22/25
Crude Oil WTI Oct	61.38s	-0.45	07/22/25
Crude Oil WTI Nov	61.31s	-0.45	07/22/25
Crude Oil WTI Dec	61.25s	-0.45	07/22/25
Crude Oil WTI Jan	61.15s	-0.45	07/22/25
Crude Oil WTI Feb	61.08s	-0.45	07/22/25
Crude Oil WTI Mar	61.03s	-0.45	07/22/25
Crude Oil WTI Apr	60.98s	-0.45	07/22/25
Crude Oil WTI May	60.94s	-0.45	07/22/25
Crude Oil WTI Jun	60.88s	-0.45	07/22/25
Crude Oil WTI Jul	60.82s	-0.45	07/22/25
Crude Oil WTI Aug	60.79s	-0.45	07/22/25
Crude Oil WTI Sep	60.72s	-0.45	07/22/25
Crude Oil WTI Oct	60.64s	-0.45	07/22/25
Crude Oil WTI Nov	60.60s	-0.45	07/22/25
Crude Oil WTI Dec	60.53s	-0.45	07/22/25
Crude Oil WTI Jan	60.45s	-0.45	07/22/25
Crude Oil WTI Feb	60.36s	-0.45	07/22/25
Crude Oil WTI Mar	60.28s	-0.45	07/22/25
Crude Oil WTI Apr	60.21s	-0.45	07/22/25
Crude Oil WTI May	60.16s	-0.45	07/22/25
Crude Oil WTI Jun	60.09s	-0.45	07/22/25
Crude Oil WTI Jul	60.03s	-0.45	07/22/25
Crude Oil WTI Aug	59.95s	-0.45	07/22/25
Crude Oil WTI Sep	59.86s	-0.45	07/22/25
Crude Oil WTI Oct	59.80s	-0.45	07/22/25
Crude Oil WTI Nov	59.74s	-0.45	07/22/25
Crude Oil WTI Dec	59.67s	-0.45	07/22/25
Crude Oil WTI Jan	59.60s	-0.45	07/22/25
Crude Oil WTI Feb	59.54s	-0.45	07/22/25