Futures Quotes - Melrose Farm Service Inc

Home » Futures » Energies » Natural Gas

Natural Gas

Symbol	Last	Change	Time
Natural Gas Aug	3.228	-0.024	02:50
Natural Gas Sep	3.264	-0.023	02:50
Natural Gas Oct	3.359	-0.022	02:50
Natural Gas Nov	3.748	-0.018	02:50
Natural Gas Dec	4.332	-0.016	02:50
Natural Gas Jan	4.646	-0.009	02:39
Natural Gas Feb	4.372	-0.013	02:45
Natural Gas Mar	3.931	-0.017	02:44
Natural Gas Apr	3.700	-0.015	02:44
Natural Gas May	3.715	-0.014	02:43
Natural Gas Jun	3.861	-0.013	02:34
Natural Gas Jul	4.050	-0.015	02:43
Natural Gas Aug	4.114	-0.014	02:34
Natural Gas Sep	4.073	-0.013	02:34
Natural Gas Oct	4.128	-0.013	02:39
Natural Gas Nov	4.364s	+0.015	07/22/25
Natural Gas Dec	4.740	-0.006	07/22/25
Natural Gas Jan	4.976	-0.007	07/22/25
Natural Gas Feb	4.588s	+0.002	07/22/25
Natural Gas Mar	3.944s	+0.006	07/22/25
Natural Gas Apr	3.505s	+0.009	07/22/25
Natural Gas May	3.473s	+0.011	07/22/25
Natural Gas Jun	3.611s	+0.012	07/22/25
Natural Gas Jul	3.796s	+0.015	07/22/25
Natural Gas Aug	3.860s	+0.012	07/22/25
Natural Gas Sep	3.827s	+0.011	07/22/25
Natural Gas Oct	3.896s	+0.007	07/22/25
Natural Gas Nov	4.103s	+0.006	07/22/25
Natural Gas Dec	4.526s	+0.010	07/22/25
Natural Gas Jan	4.813s	+0.007	07/22/25
Natural Gas Feb	4.502s	+0.006	07/22/25
Natural Gas Mar	3.839s	+0.010	07/22/25
Natural Gas Apr	3.364s	+0.013	07/22/25
Natural Gas May	3.326s	+0.015	07/22/25
Natural Gas Jun	3.480s	+0.017	07/22/25
Natural Gas Jul	3.664s	+0.021	07/22/25
Natural Gas Aug	3.740s	+0.023	07/22/25
Natural Gas Sep	3.723s	+0.038	07/22/25
Natural Gas Oct	3.791s	+0.040	07/22/25
Natural Gas Nov	4.019s	+0.043	07/22/25
Natural Gas Dec	4.424s	+0.003	07/22/25
Natural Gas Jan	4.645s	+0.002	07/22/25
Natural Gas Feb	4.370s	+0.007	07/22/25
Natural Gas Mar	3.683s	+0.021	07/22/25
Natural Gas Apr	3.257s	+0.040	07/22/25
Natural Gas May	3.223s	+0.032	07/22/25
Natural Gas Jun	3.378s	+0.036	07/22/25
Natural Gas Jul	3.561s	+0.038	07/22/25
Natural Gas Aug	3.639s	+0.041	07/22/25
Natural Gas Sep	3.628s	+0.045	07/22/25
Natural Gas Oct	3.695s	+0.049	07/22/25
Natural Gas Nov	3.885s	+0.034	07/22/25
Natural Gas Dec	4.334s	+0.056	07/22/25
Natural Gas Jan	4.585s	+0.051	07/22/25
Natural Gas Feb	4.295s	+0.036	07/22/25
Natural Gas Mar	3.640s	+0.068	07/22/25
Natural Gas Apr	3.069s	+0.042	07/22/25
Natural Gas May	3.039s	+0.045	07/22/25
Natural Gas Jun	3.177s	+0.027	07/22/25
Natural Gas Jul	3.335s	+0.009	07/22/25
Natural Gas Aug	3.401s	+0.011	07/22/25
Natural Gas Sep	3.396s	+0.014	07/22/25
Natural Gas Oct	3.459s	+0.016	07/22/25
Natural Gas Nov	3.666s	+0.018	07/22/25
Natural Gas Dec	4.137s	+0.020	07/22/25
Natural Gas Jan	4.402s	+0.023	07/22/25
Natural Gas Feb	4.142s	+0.048	07/22/25
Natural Gas Mar	3.535s	+0.050	07/22/25
Natural Gas Apr	3.135s	+0.100	07/22/25
Natural Gas May	3.110s	+0.100	07/22/25
Natural Gas Jun	3.263s	+0.100	07/22/25
Natural Gas Jul	3.427s	+0.100	07/22/25
Natural Gas Aug	3.463s	+0.100	07/22/25
Natural Gas Sep	3.436s	+0.100	07/22/25
Natural Gas Oct	3.509s	+0.100	07/22/25
Natural Gas Nov	3.709s	+0.100	07/22/25
Natural Gas Dec	4.130s	+0.100	07/22/25
Natural Gas Jan	4.383s	+0.100	07/22/25
Natural Gas Feb	4.073s	+0.100	07/22/25
Natural Gas Mar	3.448s	+0.130	07/22/25
Natural Gas Apr	2.967s	+0.130	07/22/25
Natural Gas May	2.987s	+0.130	07/22/25
Natural Gas Jun	3.137s	+0.130	07/22/25
Natural Gas Jul	3.297s	+0.130	07/22/25
Natural Gas Aug	3.329s	+0.130	07/22/25
Natural Gas Sep	3.304s	+0.130	07/22/25
Natural Gas Oct	3.379s	+0.130	07/22/25
Natural Gas Nov	3.609s	+0.130	07/22/25
Natural Gas Dec	4.039s	+0.130	07/22/25
Natural Gas Jan	4.289s	+0.130	07/22/25
Natural Gas Feb	4.024s	+0.130	07/22/25
Natural Gas Mar	3.404s	+0.130	07/22/25
Natural Gas Apr	2.954s	+0.130	07/22/25
Natural Gas May	2.984s	+0.130	07/22/25
Natural Gas Jun	3.126s	+0.130	07/22/25
Natural Gas Jul	3.291s	+0.130	07/22/25
Natural Gas Aug	3.331s	+0.130	07/22/25
Natural Gas Sep	3.306s	+0.130	07/22/25
Natural Gas Oct	3.352s	+0.130	07/22/25
Natural Gas Nov	3.612s	+0.130	07/22/25
Natural Gas Dec	4.012s	+0.130	07/22/25
Natural Gas Jan	4.267s	+0.130	07/22/25
Natural Gas Feb	4.067s	+0.130	07/22/25
Natural Gas Mar	3.492s	+0.130	07/22/25
Natural Gas Apr	3.092s	+0.130	07/22/25
Natural Gas May	3.122s	+0.130	07/22/25
Natural Gas Jun	3.252s	+0.130	07/22/25
Natural Gas Jul	3.397s	+0.130	07/22/25
Natural Gas Aug	3.437s	+0.130	07/22/25
Natural Gas Sep	3.452s	+0.130	07/22/25
Natural Gas Oct	3.498s	+0.130	07/22/25
Natural Gas Nov	3.738s	+0.130	07/22/25
Natural Gas Dec	4.138s	+0.130	07/22/25
Natural Gas Jan	4.358s	+0.130	07/22/25
Natural Gas Feb	4.158s	+0.130	07/22/25
Natural Gas Mar	3.768s	+0.130	07/22/25
Natural Gas Apr	3.438s	+0.130	07/22/25
Natural Gas May	3.416s	+0.130	07/22/25
Natural Gas Jun	3.451s	+0.130	07/22/25
Natural Gas Jul	3.491s	+0.130	07/22/25
Natural Gas Aug	3.531s	+0.130	07/22/25
Natural Gas Sep	3.546s	+0.130	07/22/25
Natural Gas Oct	3.592s	+0.130	07/22/25
Natural Gas Nov	3.792s	+0.130	07/22/25
Natural Gas Dec	4.092s	+0.130	07/22/25
Natural Gas Jan	4.362s	+0.130	07/22/25
Natural Gas Feb	4.192s	+0.130	07/22/25
Natural Gas Mar	3.922s	+0.130	07/22/25
Natural Gas Apr	3.592s	+0.130	07/22/25
Natural Gas May	3.570s	+0.130	07/22/25
Natural Gas Jun	3.605s	+0.130	07/22/25
Natural Gas Jul	3.645s	+0.130	07/22/25
Natural Gas Aug	3.685s	+0.130	07/22/25
Natural Gas Sep	3.700s	+0.130	07/22/25
Natural Gas Oct	3.746s	+0.130	07/22/25
Natural Gas Nov	3.818s	+0.130	07/22/25
Natural Gas Dec	3.973s	+0.130	07/22/25
Natural Gas Jan	4.198s	+0.130	07/22/25
Natural Gas Feb	4.048s	+0.130	07/22/25
Natural Gas Mar	3.848s	+0.130	07/22/25
Natural Gas Apr	3.518s	+0.130	07/22/25
Natural Gas May	3.496s	+0.130	07/22/25
Natural Gas Jun	3.531s	+0.130	07/22/25
Natural Gas Jul	3.571s	+0.130	07/22/25
Natural Gas Aug	3.611s	+0.130	07/22/25
Natural Gas Sep	3.626s	+0.130	07/22/25
Natural Gas Oct	3.672s	+0.130	07/22/25
Natural Gas Nov	3.744s	+0.130	07/22/25
Natural Gas Dec	3.899s	+0.130	07/22/25