Financials Overview (Elec)
| Symbol | Last | Change | Time |
|---|---|---|---|
30 Yr Bond (E) Sep 25
|
113-16 | -0-15 | 05:43 |
|
30 Yr Bond (E) Dec 25
|
112-30 | -0-20 | 04:45 |
|
10 Yr Note (E) Sep 25
|
111-065 | -0-065 | 05:43 |
|
10 Yr Note (E) Dec 25
|
111-055 | -0-065 | 05:31 |
|
5 Yr Note (E) Sep 25
|
108-147 | -0-035 | 05:43 |
|
5 Yr Note (E) Dec 25
|
108-225s | +0-045 | 07/22/25 |
|
2 Yr Note (E) Sep 25
|
103-233 | -0-008 | 05:42 |
|
2 Yr Note (E) Dec 25
|
103-318s | +0-012 | 07/22/25 |
|
Fed Funds (E) Jul 25
|
95.6700 | unch | 10:27 |
|
Fed Funds (E) Aug 25
|
95.6800 | unch | 05:43 |
|
10 Yr Swaps (E) Jul 25
|
198.45 | -0.85 | 05:43 |
|
10 Yr Swaps (E) Aug 25
|
203.15 | -2.90 | 05:38 |
|
5 Yr Swaps (E) Jul 25
|
198.20 | -1.10 | 05:42 |
|
5 Yr Swaps (E) Aug 25
|
203.55 | -2.50 | 05:43 |
|
EuroDollar (E) Sep 25
|
96.7700s | unch | 04/17/23 |
|
EuroDollar (E) Dec 25
|
96.7900s | unch | 04/17/23 |
