Soybean Oil (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Soy Oil (E) Dec 25
|
50.67 | +0.40 | 10/26/25 |
|
Soy Oil (E) Jan 26
|
51.02 | +0.38 | 10/26/25 |
|
Soy Oil (E) Mar 26
|
51.45 | +0.33 | 10/26/25 |
|
Soy Oil (E) May 26
|
51.76 | +0.36 | 10/26/25 |
|
Soy Oil (E) Jul 26
|
51.78 | +0.34 | 10/26/25 |
|
Soy Oil (E) Aug 26
|
51.45 | +0.30 | 10/26/25 |
|
Soy Oil (E) Sep 26
|
51.17 | +0.30 | 10/26/25 |
|
Soy Oil (E) Oct 26
|
50.90 | +0.37 | 10/26/25 |
|
Soy Oil (E) Dec 26
|
50.74 | +0.31 | 10/26/25 |
|
Soy Oil (E) Jan 27
|
50.37s | -0.45 | 10/24/25 |
|
Soy Oil (E) Mar 27
|
50.24s | -0.47 | 10/24/25 |
|
Soy Oil (E) May 27
|
50.15s | -0.51 | 10/24/25 |
|
Soy Oil (E) Jul 27
|
50.03s | -0.54 | 10/24/25 |
|
Soy Oil (E) Aug 27
|
49.72s | -0.54 | 10/24/25 |
|
Soy Oil (E) Sep 27
|
49.40s | -0.54 | 10/24/25 |
|
Soy Oil (E) Oct 27
|
49.05s | -0.54 | 10/24/25 |
|
Soy Oil (E) Dec 27
|
48.97s | -0.54 | 10/24/25 |
|
Soy Oil (E) Jul 28
|
48.86s | -0.54 | 10/24/25 |
|
Soy Oil (E) Oct 28
|
48.85s | -0.54 | 10/24/25 |
|
Soy Oil (E) Dec 28
|
48.23s | -0.55 | 10/24/25 |
