S&P 500
| Symbol | Last | Change | Time |
|---|---|---|---|
S&P 500 Sep 25
|
6,372.75 | +26.00 | 05:47 |
|
S&P 500 Dec 25
|
6,427.50 | +26.00 | 05:43 |
|
S&P 500 Mar 26
|
6,460.75s | +4.00 | 07/22/25 |
|
S&P 500 Jun 26
|
6,511.50s | +4.50 | 07/22/25 |
|
S&P 500 Sep 26
|
6,559.50s | +4.50 | 07/22/25 |
|
S&P 500 Dec 26
|
6,603.00s | +1.50 | 07/22/25 |
|
S&P 500 Mar 27
|
6,650.50s | +1.50 | 07/22/25 |
|
S&P 500 Jun 27
|
6,700.75s | +1.50 | 07/22/25 |
|
S&P 500 Sep 27
|
6,742.75s | +1.50 | 07/22/25 |
|
S&P 500 Dec 27
|
6,796.00s | -2.50 | 07/22/25 |
|
S&P 500 Mar 28
|
6,843.00s | -2.50 | 07/22/25 |
|
S&P 500 Jun 28
|
6,890.00s | -2.50 | 07/22/25 |
|
S&P 500 Sep 28
|
6,938.00s | -2.50 | 07/22/25 |
|
S&P 500 Dec 28
|
7,015.50s | -2.50 | 07/22/25 |
|
S&P 500 Mar 29
|
7,070.50s | -2.50 | 07/22/25 |
|
S&P 500 Jun 29
|
7,125.50s | -2.50 | 07/22/25 |
|
S&P 500 Sep 29
|
7,180.50s | -2.50 | 07/22/25 |
|
S&P 500 Dec 29
|
7,275.50s | -2.50 | 07/22/25 |
|
S&P 500 Mar 30
|
7,321.50s | -2.50 | 07/22/25 |
|
S&P 500 Jun 30
|
7,367.50s | -2.50 | 07/22/25 |
|
S&P 500 Sep 30
|
7,338.75s | -2.50 | 07/22/25 |
