Gold
| Symbol | Last | Change | Time |
|---|---|---|---|
Gold Jul 25
|
3,433.6 | -5.6 | 07/22/25 |
|
Gold Aug 25
|
3,434.2 | -9.5 | 02:55 |
|
Gold Sep 25
|
3,449.3 | -9.4 | 02:54 |
|
Gold Oct 25
|
3,462.4 | -9.7 | 02:55 |
|
Gold Nov 25
|
3,488.1s | +38.8 | 07/22/25 |
|
Gold Dec 25
|
3,492.5 | -9.3 | 02:55 |
|
Gold Jan 26
|
3,516.5s | +39.0 | 07/22/25 |
|
Gold Feb 26
|
3,527.2 | -3.0 | 02:34 |
|
Gold Mar 26
|
3,542.6s | +39.8 | 07/22/25 |
|
Gold Apr 26
|
3,544.3 | -10.9 | 02:34 |
|
Gold May 26
|
3,567.5s | +39.9 | 07/22/25 |
|
Gold Jun 26
|
3,582.0 | +2.1 | 02:34 |
|
Gold Jul 26
|
3,592.1s | +40.1 | 07/22/25 |
|
Gold Aug 26
|
3,593.4 | -10.9 | 01:09 |
|
Gold Sep 26
|
3,616.0s | +40.3 | 07/22/25 |
|
Gold Oct 26
|
3,627.0s | +40.4 | 07/22/25 |
|
Gold Nov 26
|
3,639.0s | +40.4 | 07/22/25 |
|
Gold Dec 26
|
3,647.0 | -2.7 | 07/22/25 |
|
Gold Jan 27
|
3,661.4s | +40.6 | 07/22/25 |
|
Gold Feb 27
|
3,672.0s | +40.6 | 07/22/25 |
|
Gold Mar 27
|
3,683.2s | +40.6 | 07/22/25 |
|
Gold Apr 27
|
3,693.5s | +40.6 | 07/22/25 |
|
Gold May 27
|
3,704.6s | +40.6 | 07/22/25 |
|
Gold Jun 27
|
3,714.7s | +40.6 | 07/22/25 |
|
Gold Jul 27
|
3,726.7s | +40.6 | 07/22/25 |
|
Gold Aug 27
|
3,738.5s | +40.6 | 07/22/25 |
|
Gold Dec 27
|
3,780.4s | +40.6 | 07/22/25 |
|
Gold Jun 28
|
3,845.5s | +40.6 | 07/22/25 |
|
Gold Dec 28
|
3,911.5s | +40.6 | 07/22/25 |
|
Gold Jun 29
|
3,969.0s | +40.6 | 07/22/25 |
|
Gold Dec 29
|
4,172.2s | +40.6 | 07/22/25 |
|
Gold Jun 30
|
4,199.7s | +40.6 | 07/22/25 |
|
Gold Dec 30
|
4,235.1s | +40.6 | 07/22/25 |
|
Gold Jun 31
|
4,262.6s | +40.6 | 07/22/25 |
