Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper Jul 25
|
5.6970s | +0.0865 | 07/22/25 |
|
Copper Aug 25
|
5.7345 | +0.0310 | 02:46 |
|
Copper Sep 25
|
5.7465 | +0.0250 | 02:47 |
|
Copper Oct 25
|
5.7730 | +0.0310 | 02:04 |
|
Copper Nov 25
|
5.7665s | +0.0835 | 07/22/25 |
|
Copper Dec 25
|
5.8230 | +0.0335 | 02:46 |
|
Copper Jan 26
|
5.8040s | +0.0840 | 07/22/25 |
|
Copper Feb 26
|
5.8210s | +0.0845 | 07/22/25 |
|
Copper Mar 26
|
5.8445 | +0.0160 | 02:34 |
|
Copper Apr 26
|
5.8390s | +0.0845 | 07/22/25 |
|
Copper May 26
|
5.8745 | +0.0325 | 02:34 |
|
Copper Jun 26
|
5.8505s | +0.0840 | 07/22/25 |
|
Copper Jul 26
|
5.8850 | +0.0315 | 07/22/25 |
|
Copper Aug 26
|
5.8625s | +0.0835 | 07/22/25 |
|
Copper Sep 26
|
5.8645s | +0.0830 | 07/22/25 |
|
Copper Oct 26
|
5.8760s | +0.0825 | 07/22/25 |
|
Copper Nov 26
|
5.8830s | +0.0820 | 07/22/25 |
|
Copper Dec 26
|
5.8845s | +0.0810 | 07/22/25 |
|
Copper Jan 27
|
5.8945s | +0.0805 | 07/22/25 |
|
Copper Feb 27
|
5.9040s | +0.0805 | 07/22/25 |
|
Copper Mar 27
|
5.9075s | +0.0800 | 07/22/25 |
|
Copper Apr 27
|
5.9225s | +0.0800 | 07/22/25 |
|
Copper May 27
|
5.9295s | +0.0800 | 07/22/25 |
|
Copper Jun 27
|
5.9465s | +0.0800 | 07/22/25 |
|
Copper Jul 27
|
5.9540s | +0.0800 | 07/22/25 |
|
Copper Sep 27
|
5.9800s | +0.0800 | 07/22/25 |
|
Copper Dec 27
|
6.0075s | +0.0800 | 07/22/25 |
|
Copper Mar 28
|
6.0380s | +0.0800 | 07/22/25 |
|
Copper May 28
|
6.0630s | +0.0800 | 07/22/25 |
|
Copper Jul 28
|
6.0885s | +0.0800 | 07/22/25 |
|
Copper Sep 28
|
6.1135s | +0.0800 | 07/22/25 |
|
Copper Dec 28
|
6.1390s | +0.0800 | 07/22/25 |
|
Copper Mar 29
|
6.1640s | +0.0800 | 07/22/25 |
|
Copper May 29
|
6.2420s | +0.0800 | 07/22/25 |
|
Copper Jul 29
|
6.2655s | +0.0800 | 07/22/25 |
|
Copper Sep 29
|
6.2880s | +0.0800 | 07/22/25 |
|
Copper Dec 29
|
6.3275s | +0.0800 | 07/22/25 |
|
Copper Mar 30
|
6.3505s | +0.0800 | 07/22/25 |
|
Copper May 30
|
6.3740s | +0.0800 | 07/22/25 |
|
Copper Jul 30
|
6.3970s | +0.0800 | 07/22/25 |
|
Copper Sep 30
|
6.4000s | +0.0800 | 07/22/25 |
