Grains Overview (Elec)
| Symbol | Last | Change | Time |
|---|---|---|---|
Corn (E) Sep 25
|
401-2 | +2-0 | 05:49 |
|
Corn (E) Dec 25
|
419-6 | +1-6 | 05:49 |
|
Wheat (E) Sep 25
|
551-6 | +2-2 | 05:49 |
|
Wheat (E) Dec 25
|
571-6 | +2-2 | 05:48 |
|
KC Wheat (E) Sep 25
|
536-0 | +2-6 | 05:49 |
|
KC Wheat (E) Dec 25
|
557-6 | +2-6 | 05:49 |
|
MG Wheat Sep 25
|
5.9325 | +0.0150 | 05:48 |
|
MG Wheat Dec 25
|
6.1250 | +0.0075 | 04:39 |
|
Soybeans (E) Aug 25
|
1016-6 | +6-4 | 05:48 |
|
Soybeans (E) Sep 25
|
1015-0 | +7-0 | 05:45 |
|
Soy Meal (E) Aug 25
|
275.5 | +1.7 | 05:47 |
|
Soy Meal (E) Sep 25
|
279.6 | +1.7 | 05:49 |
|
Soy Oil (E) Aug 25
|
56.05 | +0.42 | 05:47 |
|
Soy Oil (E) Sep 25
|
55.86 | +0.41 | 05:47 |
|
Oats (E) Sep 25
|
353-2 | +1-0 | 05:01 |
|
Oats (E) Dec 25
|
347-6 | unch | 05:06 |
|
Rice (E) Sep 25
|
12.510 | +0.130 | 07/22/25 |
|
Rice (E) Nov 25
|
12.700 | +0.050 | 07/22/25 |
